Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,900 |
12,920 |
13,080 |
12,610 |
377.016 |
| 26/09/2024 |
12,750 |
13,140 |
13,310 |
12,700 |
399.953 |
| 25/09/2024 |
12,860 |
13,020 |
13,150 |
12,710 |
349.141 |
| 24/09/2024 |
13,060 |
13,100 |
13,265 |
12,770 |
346.459 |
| 23/09/2024 |
12,970 |
13,550 |
13,660 |
12,821 |
355.829 |
| 20/09/2024 |
13,540 |
13,850 |
14,000 |
13,340 |
1.224.431 |
| 19/09/2024 |
13,850 |
13,270 |
14,570 |
13,240 |
986.819 |
| 18/09/2024 |
13,100 |
13,000 |
13,405 |
12,750 |
1.200.222 |
| 17/09/2024 |
12,840 |
13,240 |
13,410 |
12,810 |
610.681 |
| 16/09/2024 |
13,200 |
13,250 |
13,957 |
13,120 |
480.739 |
| 13/09/2024 |
13,120 |
13,020 |
13,638 |
13,000 |
505.639 |
| 12/09/2024 |
13,050 |
13,850 |
13,900 |
12,830 |
967.134 |
| 11/09/2024 |
13,810 |
13,380 |
13,820 |
13,340 |
222.498 |
| 10/09/2024 |
13,420 |
13,430 |
13,510 |
13,001 |
214.736 |
| 09/09/2024 |
13,350 |
13,080 |
13,680 |
13,080 |
281.168 |
| 06/09/2024 |
13,230 |
13,620 |
13,760 |
13,140 |
557.641 |
| 05/09/2024 |
13,730 |
13,430 |
13,990 |
13,430 |
405.713 |
| 04/09/2024 |
13,970 |
13,400 |
14,130 |
13,400 |
242.748 |
| 03/09/2024 |
13,560 |
13,830 |
14,270 |
13,430 |
355.960 |
| 30/08/2024 |
13,900 |
14,120 |
14,380 |
13,690 |
536.768 |
| 29/08/2024 |
14,000 |
14,240 |
14,290 |
13,900 |
403.056 |